24H 最高$0.00401
24H 最低$0.00357
今日开盘$0.004
24H 成交量$48.06万
流通市值$1,898.62万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
AVAAVA
|
$0.2187 | $0.2319 | $0.21 | $79.39万 | $1,238.15万 | -5.37% |
| 351 |
ZKCBoundless
|
$0.0235 | $0.0256 | $0.0226 | $41.01万 | $490.98万 | -8.20% |
| 595 |
BOTBBOTB
|
$17.26 | $17.44 | $17.03 | $3.07万 | — | -0.98% |
| 529 |
TKOTokocrypto
|
$0.04 | $0.0416 | $0.037 | $13.87万 | $295.86万 | -3.38% |
| 144 |
PARTIParticle Network
|
$0.0352 | $0.0363 | $0.0326 | $168.34万 | $819.27万 | -1.12% |
| 81 |
PYTHPyth Network
|
$0.05562 | $0.0631 | $0.05152 | $412.79万 | $4.48亿 | -11.71% |
| 381 |
DUSKDusk Network
|
$0.0621 | $0.0651 | $0.0597 | $36.05万 | $3,883.91万 | -3.12% |
| 300 |
OSMOOsmosis
|
$0.0312 | $0.0328 | $0.0295 | $50.56万 | $2,165.27万 | -3.41% |
| 537 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 151 |
BOMEBOOK OF MEME
|
$0.000499 | $0.0005478 | $0.000468 | $153.36万 | $3,509.20万 | -8.89% |
| 487 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 244 |
1INCH1INCH
|
$0.0668 | $0.07 | $0.0636 | $71.17万 | $9,654.95万 | -4.57% |
| 180 |
METMeteora
|
$0.2637 | $0.2842 | $0.2503 | $113.62万 | $1.30亿 | -7.08% |
| 117 |
BNCBCEA Industries (bStocks Tokeni
|
$3.83 | $4.06 | $3.67 | $235.90万 | $3,921.03万 | -5.43% |
| 339 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 586 |
GPROBGPROB
|
$0.63 | $0.64 | $0.61 | $4.85万 | — | 0.00% |
| 276 |
AIGENSYNAIGENSYN
|
$0.01213 | $0.01336 | $0.01154 | $58.06万 | — | -9.07% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 142 |
NBISBNBISB
|
$110.69 | $113.39 | $107.52 | $171.47万 | — | -2.34% |
| 333 |
BLURBlur
|
$0.006 | $0.00645 | $0.00567 | $45.30万 | $1,796.76万 | -6.69% |