24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$74.07万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
AVAAVA
|
$0.2232 | $0.2357 | $0.21 | $80.86万 | $1,238.15万 | -4.12% |
| 355 |
ZKCBoundless
|
$0.0236 | $0.0261 | $0.0226 | $40.13万 | $490.98万 | -8.53% |
| 596 |
BOTBBOTB
|
$17.2 | $17.49 | $17.03 | $3.04万 | — | -1.21% |
| 527 |
TKOTokocrypto
|
$0.0397 | $0.0416 | $0.037 | $13.98万 | $295.86万 | -4.11% |
| 144 |
PARTIParticle Network
|
$0.0359 | $0.0363 | $0.0326 | $170.38万 | $819.27万 | 0.84% |
| 83 |
PYTHPyth Network
|
$0.05594 | $0.0642 | $0.05152 | $418.64万 | $4.48亿 | -10.50% |
| 370 |
DUSKDusk Network
|
$0.0622 | $0.0652 | $0.0597 | $37.82万 | $3,883.91万 | -3.42% |
| 272 |
OSMOOsmosis
|
$0.031 | $0.0344 | $0.0295 | $58.55万 | $2,165.27万 | -4.32% |
| 538 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 146 |
BOMEBOOK OF MEME
|
$0.0005003 | $0.0005572 | $0.000468 | $163.32万 | $3,509.20万 | -9.66% |
| 487 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 243 |
1INCH1INCH
|
$0.0667 | $0.0706 | $0.0636 | $71.20万 | $9,654.95万 | -4.71% |
| 183 |
METMeteora
|
$0.262 | $0.2875 | $0.2503 | $115.44万 | $1.30亿 | -7.91% |
| 119 |
BNCBCEA Industries (bStocks Tokeni
|
$3.86 | $4.06 | $3.67 | $228.04万 | $3,921.03万 | -4.22% |
| 337 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 585 |
GPROBGPROB
|
$0.63 | $0.64 | $0.61 | $4.62万 | — | 0.00% |
| 269 |
AIGENSYNAIGENSYN
|
$0.01211 | $0.01362 | $0.01154 | $59.57万 | — | -10.43% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 134 |
NBISBNBISB
|
$111.49 | $113.50 | $107.52 | $196.32万 | — | -0.86% |
| 347 |
BLURBlur
|
$0.00602 | $0.00656 | $0.00567 | $41.65万 | $1,796.76万 | -5.94% |