24H 最高$0.1617
24H 最低$0.1411
今日开盘$0.161
24H 成交量$14.13万
流通市值$2,820.14万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
AVAAVA
|
$0.2193 | $0.2351 | $0.21 | $79.88万 | $1,238.15万 | -6.64% |
| 352 |
ZKCBoundless
|
$0.0235 | $0.0261 | $0.0226 | $40.79万 | $490.98万 | -9.96% |
| 596 |
BOTBBOTB
|
$17.18 | $17.46 | $17.03 | $3.02万 | — | -1.55% |
| 533 |
TKOTokocrypto
|
$0.0398 | $0.0416 | $0.037 | $13.63万 | $295.86万 | -4.33% |
| 145 |
PARTIParticle Network
|
$0.0354 | $0.0363 | $0.0326 | $168.60万 | $819.27万 | -0.84% |
| 81 |
PYTHPyth Network
|
$0.05561 | $0.0642 | $0.05152 | $412.24万 | $4.48亿 | -13.25% |
| 377 |
DUSKDusk Network
|
$0.0622 | $0.0651 | $0.0597 | $36.16万 | $3,883.91万 | -4.46% |
| 294 |
OSMOOsmosis
|
$0.0308 | $0.0336 | $0.0295 | $52.46万 | $2,165.27万 | -7.78% |
| 538 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 149 |
BOMEBOOK OF MEME
|
$0.0004966 | $0.0005572 | $0.000468 | $158.61万 | $3,509.20万 | -10.75% |
| 487 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 242 |
1INCH1INCH
|
$0.0665 | $0.0706 | $0.0636 | $71.12万 | $9,654.95万 | -5.54% |
| 181 |
METMeteora
|
$0.2649 | $0.2858 | $0.2503 | $113.73万 | $1.30亿 | -7.31% |
| 121 |
BNCBCEA Industries (bStocks Tokeni
|
$3.84 | $4.06 | $3.67 | $227.84万 | $3,921.03万 | -5.19% |
| 339 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 587 |
GPROBGPROB
|
$0.63 | $0.64 | $0.61 | $4.81万 | — | 0.00% |
| 278 |
AIGENSYNAIGENSYN
|
$0.01215 | $0.0135 | $0.01154 | $57.89万 | — | -9.80% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 140 |
NBISBNBISB
|
$110.45 | $113.49 | $107.52 | $175.65万 | — | -2.68% |
| 331 |
BLURBlur
|
$0.00603 | $0.00656 | $0.00567 | $45.63万 | $1,796.76万 | -7.94% |