24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$361.77万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
AVAAVA
|
$0.2195 | $0.2355 | $0.21 | $80.10万 | $1,238.15万 | -6.08% |
| 350 |
ZKCBoundless
|
$0.0237 | $0.0261 | $0.0226 | $40.86万 | $490.98万 | -8.85% |
| 595 |
BOTBBOTB
|
$17.25 | $17.49 | $17.03 | $3.05万 | — | -0.98% |
| 533 |
TKOTokocrypto
|
$0.0396 | $0.0416 | $0.037 | $13.59万 | $295.86万 | -4.12% |
| 145 |
PARTIParticle Network
|
$0.0353 | $0.0363 | $0.0326 | $168.93万 | $819.27万 | -1.40% |
| 81 |
PYTHPyth Network
|
$0.05589 | $0.0642 | $0.05152 | $409.76万 | $4.48亿 | -12.22% |
| 377 |
DUSKDusk Network
|
$0.0623 | $0.0652 | $0.0597 | $36.21万 | $3,883.91万 | -4.15% |
| 292 |
OSMOOsmosis
|
$0.031 | $0.034 | $0.0295 | $52.73万 | $2,165.27万 | -8.28% |
| 538 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 147 |
BOMEBOOK OF MEME
|
$0.0004966 | $0.0005572 | $0.000468 | $159.14万 | $3,509.20万 | -10.62% |
| 486 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 243 |
1INCH1INCH
|
$0.0668 | $0.0706 | $0.0636 | $70.89万 | $9,654.95万 | -5.38% |
| 182 |
METMeteora
|
$0.2656 | $0.2875 | $0.2503 | $113.76万 | $1.30亿 | -7.20% |
| 121 |
BNCBCEA Industries (bStocks Tokeni
|
$3.85 | $4.06 | $3.67 | $223.24万 | $3,921.03万 | -4.94% |
| 339 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 584 |
GPROBGPROB
|
$0.62 | $0.64 | $0.61 | $4.85万 | — | -3.13% |
| 273 |
AIGENSYNAIGENSYN
|
$0.01213 | $0.0136 | $0.01154 | $58.72万 | — | -10.74% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 140 |
NBISBNBISB
|
$110.6 | $113.50 | $107.52 | $175.10万 | — | -2.50% |
| 332 |
BLURBlur
|
$0.00604 | $0.00656 | $0.00567 | $45.52万 | $1,796.76万 | -7.22% |