Manchester City Fan Token
CITY · 美元计价
$0.222
-5.13%
≈ ￥1.4652
(-$0.01)
更新于 2026-11-15 13:15:02
24H 最高$0.268
24H 最低$0.211
今日开盘$0.234
24H 成交量$58.09万
流通市值$225.96万
24H 涨跌额(-$0.01)
历史最高$53
最高日期2021-11-01
历史最低$0.254
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
AVAAVA
|
$0.221 | $0.2355 | $0.21 | $80.74万 | $1,238.15万 | -5.11% |
| 350 |
ZKCBoundless
|
$0.0237 | $0.0261 | $0.0226 | $41.00万 | $490.98万 | -8.85% |
| 596 |
BOTBBOTB
|
$17.23 | $17.49 | $17.03 | $3.04万 | — | -0.69% |
| 533 |
TKOTokocrypto
|
$0.0398 | $0.0416 | $0.037 | $13.60万 | $295.86万 | -3.40% |
| 144 |
PARTIParticle Network
|
$0.0355 | $0.0363 | $0.0326 | $169.37万 | $819.27万 | -0.28% |
| 82 |
PYTHPyth Network
|
$0.05567 | $0.0642 | $0.05152 | $410.45万 | $4.48亿 | -11.82% |
| 369 |
DUSKDusk Network
|
$0.062 | $0.0652 | $0.0597 | $37.38万 | $3,883.91万 | -3.73% |
| 283 |
OSMOOsmosis
|
$0.0309 | $0.0344 | $0.0295 | $56.01万 | $2,165.27万 | -8.58% |
| 538 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 146 |
BOMEBOOK OF MEME
|
$0.0005006 | $0.0005572 | $0.000468 | $163.41万 | $3,509.20万 | -9.18% |
| 486 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 244 |
1INCH1INCH
|
$0.0667 | $0.0706 | $0.0636 | $70.93万 | $9,654.95万 | -4.85% |
| 183 |
METMeteora
|
$0.2621 | $0.2875 | $0.2503 | $112.87万 | $1.30亿 | -8.16% |
| 119 |
BNCBCEA Industries (bStocks Tokeni
|
$3.86 | $4.06 | $3.67 | $223.32万 | $3,921.03万 | -4.69% |
| 339 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 583 |
GPROBGPROB
|
$0.63 | $0.64 | $0.61 | $4.84万 | — | -1.56% |
| 273 |
AIGENSYNAIGENSYN
|
$0.01219 | $0.01362 | $0.01154 | $58.99万 | — | -9.97% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 138 |
NBISBNBISB
|
$110.97 | $113.50 | $107.52 | $178.60万 | — | -1.63% |
| 330 |
BLURBlur
|
$0.00603 | $0.00656 | $0.00567 | $45.59万 | $1,796.76万 | -6.22% |