24H 最高$0.01887
24H 最低$0.01677
今日开盘$0.01887
24H 成交量$31.55万
流通市值$1,437.37万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
AVAAVA
|
$0.215 | $0.2378 | $0.21 | $80.35万 | $1,238.15万 | -9.28% |
| 362 |
ZKCBoundless
|
$0.0229 | $0.0261 | $0.0226 | $39.68万 | $490.98万 | -11.92% |
| 604 |
BOTBBOTB
|
$17.1 | $17.49 | $17.03 | $1.84万 | — | -1.61% |
| 521 |
TKOTokocrypto
|
$0.0381 | $0.0416 | $0.037 | $14.84万 | $295.86万 | -8.41% |
| 142 |
PARTIParticle Network
|
$0.035 | $0.0363 | $0.0326 | $176.77万 | $819.27万 | -3.32% |
| 85 |
PYTHPyth Network
|
$0.054 | $0.0642 | $0.05152 | $388.17万 | $4.48亿 | -15.57% |
| 352 |
DUSKDusk Network
|
$0.0602 | $0.0652 | $0.0597 | $41.35万 | $3,883.91万 | -6.81% |
| 263 |
OSMOOsmosis
|
$0.0301 | $0.0348 | $0.0295 | $63.51万 | $2,165.27万 | -10.68% |
| 539 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 144 |
BOMEBOOK OF MEME
|
$0.0004806 | $0.0005632 | $0.000468 | $165.66万 | $3,509.20万 | -14.58% |
| 489 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 228 |
1INCH1INCH
|
$0.0641 | $0.0709 | $0.0636 | $79.03万 | $9,654.95万 | -9.34% |
| 187 |
METMeteora
|
$0.2525 | $0.291 | $0.2503 | $114.94万 | $1.30亿 | -13.20% |
| 117 |
BNCBCEA Industries (bStocks Tokeni
|
$3.7 | $4.13 | $3.67 | $234.62万 | $3,921.03万 | -10.41% |
| 339 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 585 |
GPROBGPROB
|
$0.62 | $0.64 | $0.61 | $4.43万 | — | -3.13% |
| 272 |
AIGENSYNAIGENSYN
|
$0.01177 | $0.01363 | $0.01154 | $60.53万 | — | -13.65% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 128 |
NBISBNBISB
|
$108.44 | $113.74 | $107.62 | $208.11万 | — | -4.49% |
| 333 |
BLURBlur
|
$0.00588 | $0.00656 | $0.00567 | $44.62万 | $1,796.76万 | -9.54% |