24H 最高$0.004
24H 最低$0.0029
今日开盘$0.0037
24H 成交量$41.04万
流通市值$2,580.59万
24H 涨跌额($0.00)
历史最高$0.919878
最高日期2021-04-07
历史最低$0.0029
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
AVAAVA
|
$0.2159 | $0.2318 | $0.21 | $78.05万 | $1,238.15万 | -5.72% |
| 354 |
ZKCBoundless
|
$0.0233 | $0.0255 | $0.0226 | $39.79万 | $490.98万 | -8.63% |
| 598 |
BOTBBOTB
|
$17.22 | $17.44 | $17.03 | $3.02万 | — | -0.86% |
| 531 |
TKOTokocrypto
|
$0.04 | $0.0414 | $0.037 | $13.75万 | $295.86万 | -3.15% |
| 145 |
PARTIParticle Network
|
$0.0352 | $0.0363 | $0.0326 | $167.80万 | $819.27万 | -1.68% |
| 82 |
PYTHPyth Network
|
$0.05535 | $0.0625 | $0.05152 | $405.54万 | $4.48亿 | -10.55% |
| 377 |
DUSKDusk Network
|
$0.0621 | $0.0651 | $0.0597 | $36.01万 | $3,883.91万 | -2.82% |
| 339 |
OSMOOsmosis
|
$0.031 | $0.0325 | $0.0295 | $43.99万 | $2,165.27万 | -3.13% |
| 536 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 153 |
BOMEBOOK OF MEME
|
$0.0004938 | $0.0005478 | $0.000468 | $147.74万 | $3,509.20万 | -9.06% |
| 484 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 248 |
1INCH1INCH
|
$0.0663 | $0.07 | $0.0636 | $69.52万 | $9,654.95万 | -4.60% |
| 178 |
METMeteora
|
$0.261 | $0.283 | $0.2503 | $113.85万 | $1.30亿 | -6.72% |
| 118 |
BNCBCEA Industries (bStocks Tokeni
|
$3.83 | $4.05 | $3.67 | $237.31万 | $3,921.03万 | -5.20% |
| 340 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 586 |
GPROBGPROB
|
$0.63 | $0.64 | $0.61 | $4.82万 | — | 1.61% |
| 277 |
AIGENSYNAIGENSYN
|
$0.012 | $0.01336 | $0.01154 | $57.63万 | — | -9.23% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 140 |
NBISBNBISB
|
$110.4 | $113.23 | $107.52 | $170.75万 | — | -2.15% |
| 334 |
BLURBlur
|
$0.00595 | $0.00645 | $0.00567 | $44.93万 | $1,796.76万 | -7.18% |