24H 最高$0.1423
24H 最低$0.1272
今日开盘$0.141
24H 成交量$122.87万
流通市值$2,547.22万
24H 涨跌额(-$0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
AVAAVA
|
$0.2158 | $0.2318 | $0.21 | $78.45万 | $1,238.15万 | -5.72% |
| 353 |
ZKCBoundless
|
$0.0234 | $0.0255 | $0.0226 | $40.64万 | $490.98万 | -7.87% |
| 597 |
BOTBBOTB
|
$17.23 | $17.44 | $17.03 | $3.03万 | — | -0.69% |
| 528 |
TKOTokocrypto
|
$0.0396 | $0.0414 | $0.037 | $14.13万 | $295.86万 | -3.65% |
| 144 |
PARTIParticle Network
|
$0.0352 | $0.0361 | $0.0326 | $167.31万 | $819.27万 | -2.22% |
| 82 |
PYTHPyth Network
|
$0.05517 | $0.06222 | $0.05152 | $407.25万 | $4.48亿 | -11.12% |
| 378 |
DUSKDusk Network
|
$0.0619 | $0.0651 | $0.0597 | $36.01万 | $3,883.91万 | -2.98% |
| 344 |
OSMOOsmosis
|
$0.0312 | $0.0325 | $0.0295 | $43.00万 | $2,165.27万 | -3.11% |
| 536 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 153 |
BOMEBOOK OF MEME
|
$0.0004938 | $0.0005468 | $0.000468 | $146.54万 | $3,509.20万 | -9.13% |
| 484 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 249 |
1INCH1INCH
|
$0.0663 | $0.07 | $0.0636 | $68.90万 | $9,654.95万 | -4.74% |
| 178 |
METMeteora
|
$0.2617 | $0.283 | $0.2503 | $114.56万 | $1.30亿 | -6.97% |
| 119 |
BNCBCEA Industries (bStocks Tokeni
|
$3.83 | $4.05 | $3.67 | $233.32万 | $3,921.03万 | -4.96% |
| 341 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 587 |
GPROBGPROB
|
$0.63 | $0.64 | $0.61 | $4.78万 | — | 0.00% |
| 292 |
AIGENSYNAIGENSYN
|
$0.01201 | $0.01334 | $0.01154 | $52.72万 | — | -9.02% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 141 |
NBISBNBISB
|
$110.91 | $113.23 | $107.52 | $173.88万 | — | -1.85% |
| 337 |
BLURBlur
|
$0.00593 | $0.00645 | $0.00567 | $44.50万 | $1,796.76万 | -7.63% |