24H 最高$0.7785
24H 最低$0.6755
今日开盘$0.7776
24H 成交量$5,104.25万
流通市值$30.33亿
24H 涨跌额(-$0.06)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
AVAAVA
|
$0.218 | $0.2318 | $0.21 | $79.32万 | $1,238.15万 | -5.75% |
| 351 |
ZKCBoundless
|
$0.0234 | $0.0256 | $0.0226 | $41.05万 | $490.98万 | -8.59% |
| 596 |
BOTBBOTB
|
$17.21 | $17.44 | $17.03 | $3.04万 | — | -0.86% |
| 531 |
TKOTokocrypto
|
$0.04 | $0.0416 | $0.037 | $13.78万 | $295.86万 | -3.38% |
| 144 |
PARTIParticle Network
|
$0.0352 | $0.0363 | $0.0326 | $168.35万 | $819.27万 | -1.12% |
| 81 |
PYTHPyth Network
|
$0.05553 | $0.06296 | $0.05152 | $414.00万 | $4.48亿 | -11.80% |
| 380 |
DUSKDusk Network
|
$0.0618 | $0.0651 | $0.0597 | $36.10万 | $3,883.91万 | -3.74% |
| 323 |
OSMOOsmosis
|
$0.0309 | $0.0328 | $0.0295 | $46.19万 | $2,165.27万 | -4.92% |
| 537 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 151 |
BOMEBOOK OF MEME
|
$0.0004974 | $0.0005478 | $0.000468 | $153.47万 | $3,509.20万 | -9.07% |
| 487 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 243 |
1INCH1INCH
|
$0.0665 | $0.07 | $0.0636 | $71.18万 | $9,654.95万 | -4.86% |
| 180 |
METMeteora
|
$0.2639 | $0.284 | $0.2503 | $113.69万 | $1.30亿 | -7.08% |
| 120 |
BNCBCEA Industries (bStocks Tokeni
|
$3.83 | $4.05 | $3.67 | $232.44万 | $3,921.03万 | -5.43% |
| 339 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 586 |
GPROBGPROB
|
$0.62 | $0.64 | $0.61 | $4.85万 | — | 0.00% |
| 275 |
AIGENSYNAIGENSYN
|
$0.01209 | $0.01336 | $0.01154 | $58.28万 | — | -9.44% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 142 |
NBISBNBISB
|
$110.61 | $113.39 | $107.52 | $171.08万 | — | -2.39% |
| 333 |
BLURBlur
|
$0.00598 | $0.00645 | $0.00567 | $45.26万 | $1,796.76万 | -6.85% |