24H 最高$0.02827
24H 最低$0.02497
今日开盘$0.02817
24H 成交量$41.32万
流通市值$504.65万
24H 涨跌额(-$0.00)
历史最高$1.3941
最高日期2025-05-01
历史最低$0.03111
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
AVAAVA
|
$0.218 | $0.2318 | $0.21 | $81.27万 | $1,238.15万 | -4.68% |
| 341 |
ZKCBoundless
|
$0.0239 | $0.0255 | $0.0226 | $43.91万 | $490.98万 | -5.53% |
| 600 |
BOTBBOTB
|
$17.26 | $17.40 | $17.03 | $3.02万 | — | -0.17% |
| 524 |
TKOTokocrypto
|
$0.0399 | $0.0412 | $0.037 | $14.60万 | $295.86万 | -1.97% |
| 145 |
PARTIParticle Network
|
$0.0347 | $0.036 | $0.0326 | $170.23万 | $819.27万 | -2.80% |
| 85 |
PYTHPyth Network
|
$0.05658 | $0.06094 | $0.05152 | $398.09万 | $4.48亿 | -6.83% |
| 375 |
DUSKDusk Network
|
$0.0638 | $0.065 | $0.0597 | $36.01万 | $3,883.91万 | -1.85% |
| 289 |
OSMOOsmosis
|
$0.0321 | $0.0334 | $0.0295 | $53.26万 | $2,165.27万 | 0.31% |
| 539 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 156 |
BOMEBOOK OF MEME
|
$0.0005002 | $0.0005389 | $0.000468 | $139.90万 | $3,509.20万 | -7.13% |
| 485 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 247 |
1INCH1INCH
|
$0.0672 | $0.0696 | $0.0636 | $68.43万 | $9,654.95万 | -3.31% |
| 170 |
METMeteora
|
$0.2698 | $0.283 | $0.2503 | $122.50万 | $1.30亿 | -4.19% |
| 116 |
BNCBCEA Industries (bStocks Tokeni
|
$3.82 | $4.03 | $3.67 | $257.17万 | $3,921.03万 | -5.21% |
| 344 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 588 |
GPROBGPROB
|
$0.62 | $0.63 | $0.61 | $4.35万 | — | -1.59% |
| 291 |
AIGENSYNAIGENSYN
|
$0.01212 | $0.01317 | $0.01154 | $53.02万 | — | -7.83% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 141 |
NBISBNBISB
|
$111.79 | $113.03 | $107.52 | $173.61万 | — | -1.03% |
| 339 |
BLURBlur
|
$0.00607 | $0.00634 | $0.00567 | $44.25万 | $1,796.76万 | -3.96% |